Phillips 66 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
124.78
Günlük Değişim
-0.21 -0.17%
Aylık
11.55%
Yıllık
-9.44%
Q2 Tahmin
124.37

Fiyat Chg Gün Yıl Tarih
BP 31.26 0.15 0.47% -11.90% 2025-06-20
Celanese 53.52 -0.88 -1.62% -61.09% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
CVR Energy 27.51 0.10 0.36% 2.53% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
Darling Ingredients 38.62 0.07 0.18% 8.15% 2025-06-20
Delek US 21.77 0.42 1.97% -9.86% 2025-06-20
Delek 70,830.00 1,920.00 2.79% 84.45% 2025-06-22
Dow 27.76 -0.77 -2.68% -48.53% 2025-06-20
Devon Energy 34.26 0.24 0.71% -25.13% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
EOG Resources 125.41 1.63 1.32% 2.89% 2025-06-20
Enterprise Products Partners 31.19 0.07 0.22% 9.17% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
HF Sinclair 41.85 0.40 0.97% -21.56% 2025-06-20
Huntsman 10.28 -0.17 -1.63% -56.14% 2025-06-20
Imperial Oil 111.81 -0.20 -0.18% 23.48% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
LyondellBasell Industries 58.30 -0.33 -0.56% -38.73% 2025-06-20
Marathon Petroleum 168.93 1.60 0.96% -2.14% 2025-06-20
MPLX 51.38 -0.03 -0.06% 24.05% 2025-06-20
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
Plains All American Pipeline 18.44 0.03 0.16% 7.71% 2025-06-20
Plains GP 19.66 -0.09 -0.46% 9.89% 2025-06-20
PBF Energy 23.81 0.64 2.76% -45.59% 2025-06-20
Phillips 66 124.78 -0.21 -0.17% -9.44% 2025-06-20
Sunoco 53.51 0.30 0.56% -4.67% 2025-06-20
Targa Resources 170.80 1.48 0.87% 36.37% 2025-06-20
Valero Energy 141.15 1.76 1.26% -5.97% 2025-06-20
Westlake Chemical 72.03 0.85 1.19% -51.32% 2025-06-20
Williams Companies 60.44 1.35 2.28% 43.48% 2025-06-20
Exxon Mobil 114.80 1.62 1.43% 3.46% 2025-06-20

Fiyat Gün Yıl Tarih
US500 5968 -13.03 -0.22% 9.21% 2025-06-20